Hesabınız yok mu?
 
Günlük Sistem
:
 08 Şubat 2012 Çarşamba tarihi için gün sonu borsa kapanış dataları ile güncellenmiştir.
Seanslık Sistem
:
 08 Şubat 2012 Çarşamba tarihi 1. Seans için seanslık borsa kapanış dataları ile güncellenmiştir.
Para Giriş Çıkışları - Hisse Bazında PDF Yazdır E-posta
Üye Değerlendirme: / 953
Kötüİyi 

13 Mart 2009 - Para Giriş Çıkışları - Hisse Bazında

Sıra Hisse Alıcılar NetHacim Maliyet Yüzde Satıcılar NetHacim Maliyet Yüzde Para G.Ç. Yüzde
1 ACIBD 133885 5.987 93.3 -89845 5.942 -62.6 44,040 30.7
2 ADANA 295684 3.221 95.0 -223145 3.225 -71.7 72,539 23.3
3 ADBGR 43702 2.123 93.2 -46867 2.120 -100.0 -3,165 -6.8
4 ADEL 123604 4.279 56.7 -197752 4.292 -90.8 -74,148 -34.1
5 ADNAC 46341 0.396 78.2 -56253 0.390 -94.9 -9,912 -16.7
6 AEFES 1315925 10.692 94.1 -1169329 10.680 -83.6 146,596 10.5
7 AFMAS 85125 9.638 79.4 -94580 9.612 -88.2 -9,455 -8.8
8 AFYON 107685 727.601 87.5 -108440 727.785 -88.1 -755 -0.6
9 AGYO 122246 0.710 84.8 -124376 0.711 -86.3 -2,130 -1.5
10 AKALT 95994 0.794 74.5 -116538 0.796 -90.4 -20,544 -15.9
11 AKBNK 12373270 4.109 98.7 -7349169 4.112 -58.6 5,024,098 40.1
12 AKCNS 249354 2.175 71.9 -285568 2.166 -82.3 -36,214 -10.4
13 AKENR 467086 6.116 56.3 -817193 6.064 -98.5 -350,107 -42.2
14 AKGRT 1885701 2.324 89.5 -1235114 2.340 -58.6 650,587 30.9
15 AKIPD 406038 0.932 71.2 -532555 0.923 -93.4 -126,517 -22.2
16 AKMGY 3559 23.378 100.0 -3559 23.359 -100.0 0 0.0
17 AKSA 331623 1.642 67.7 -474797 1.636 -96.9 -143,174 -29.2
18 AKSUE 91132 1.823 71.7 -74354 1.816 -58.5 16,778 13.2
19 AKYO 46174 0.669 82.2 -38634 0.666 -68.8 7,540 13.4
20 ALARK 199922 1.738 82.5 -209672 1.732 -86.6 -9,750 -4.1
21 ALBRK 228629 2.065 86.0 -265783 2.069 -100.0 -37,154 -14.0
22 ALCAR 47524 6.570 86.1 -43676 6.552 -79.1 3,849 7.0
23 ALCTL 129746 1.241 55.2 -195050 1.257 -82.9 -65,304 -27.7
24 ALGYO 241582 11.270 63.5 -355074 11.278 -93.3 -113,493 -29.8
25 ALKA 168614 1.389 79.0 -144218 1.397 -67.6 24,396 11.4
26 ALKIM 146081 4.010 90.7 -121529 4.020 -75.4 24,551 15.3
27 ALNTF 35435 0.668 87.0 -33139 0.666 -81.3 2,296 5.7
28 ALTIN 45325 2.852 92.7 -43232 2.865 -88.4 2,094 4.3
29 ALYAG 45934 0.364 95.6 -41669 0.362 -86.8 4,265 8.8
30 ANACM 244149 1.005 96.8 -203183 0.995 -80.5 40,966 16.3
31 ANELT 201872 1.064 67.4 -207075 1.076 -69.1 -5,204 -1.7
32 ANHYT 311022 1.352 72.9 -358040 1.346 -83.9 -47,018 -11.0
33 ANSGR 817314 0.958 95.0 -579189 0.958 -67.3 238,126 27.7
34 ARCLK 3124516 1.692 78.6 -3066420 1.686 -77.1 58,096 1.5
35 ARENA 55564 1.229 97.0 -37196 1.215 -64.9 18,368 32.1
36 ARFYO 35976 0.373 85.5 -41816 0.374 -99.4 -5,841 -13.9
37 ARMDA 17233 1.135 95.3 -11763 1.136 -65.1 5,470 30.2
38 ARSAN 37962 0.810 99.4 -34130 0.810 -89.4 3,832 10.0
39 ASELS 287457 2.765 67.6 -387403 2.757 -91.2 -99,946 -23.6
40 ASLAN 61698 64.672 83.4 -65629 64.659 -88.7 -3,931 -5.3
41 ASUZU 69902 2.959 84.5 -73281 2.962 -88.6 -3,378 -4.1
42 ASYAB 4027562 1.018 91.1 -2326228 1.018 -52.6 1,701,334 38.5
43 ATAYO 36377 0.578 99.5 -30814 0.577 -84.2 5,563 15.3
44 ATEKS 19743 0.839 86.5 -21721 0.839 -95.1 -1,978 -8.6
45 ATLAS 11735 0.420 79.8 -14066 0.423 -95.6 -2,331 -15.8
46 ATSYO 19303 0.341 97.7 -19761 0.340 -100.0 -458 -2.3
47 AVIVA 54906 7.298 75.6 -64700 7.303 -89.1 -9,794 -13.5
48 AVRSY 12845 0.356 99.9 -12399 0.355 -96.5 445 3.4
49 AYCES 59877 2.867 91.4 -58611 2.877 -89.4 1,266 2.0
50 AYEN 623281 1.523 94.0 -288071 1.532 -43.4 335,210 50.6
51 AYGAZ 188989 1.898 69.5 -164295 1.889 -60.5 24,694 9.0
52 BAGFS 1461830 64.381 62.2 -2109472 64.362 -89.8 -647,642 -27.6
53 BAKAB 35122 1.989 92.5 -33636 1.989 -88.6 1,486 3.9
54 BANVT 145259 1.463 71.5 -124427 1.458 -61.3 20,833 10.2
55 BERDN 8771 0.760 100.0 -7115 0.760 -81.1 1,656 18.9
56 BFREN 36323 35.856 62.6 -53353 36.025 -91.9 -17,030 -29.3
57 BIMAS 1761273 31.029 71.6 -1943038 31.068 -79.0 -181,765 -7.4
58 BISAS 6893 0.502 99.3 -6943 0.502 -100.0 -50 -0.7
59 BJKAS 407038 1.888 60.4 -462446 1.841 -68.6 -55,409 -8.2
60 BOLUC 30532 1.311 70.5 -35220 1.318 -81.3 -4,688 -10.8
61 BOSSA 182873 2.313 100.0 -178277 2.313 -97.5 4,595 2.5
62 BOYNR 111852 0.442 74.0 -108127 0.445 -71.5 3,725 2.5
63 BRISA 59951 31.923 99.1 -58371 31.896 -96.5 1,580 2.6
64 BRMEN 8985 0.299 99.5 -9019 0.299 -99.9 -35 -0.4
65 BROVA 34439 0.211 100.0 -20711 0.210 -60.1 13,728 39.9
66 BRSAN 161076 5.693 99.7 -119637 5.687 -74.1 41,439 25.6
67 BRYAT 110016 3.029 85.2 -65563 3.017 -50.8 44,454 34.4
68 BSHEV 16445 19.279 99.9 -12313 19.269 -74.8 4,132 25.1
69 BSKYO 78359 0.572 84.2 -92946 0.578 -99.9 -14,587 -15.7
70 BSOKE 52644 0.913 80.4 -62685 0.911 -95.7 -10,040 -15.3
71 BTCIM 24505 4.916 86.3 -24650 4.926 -86.8 -144 -0.5
72 BUCIM 23456 5.271 99.6 -18278 5.289 -77.6 5,178 22.0
73 BUMYO 64737 0.449 91.0 -62958 0.444 -88.5 1,779 2.5
74 BURCE 22862 39.146 94.9 -21323 39.053 -88.6 1,539 6.3
75 BURVA 13783 0.576 89.2 -14368 0.568 -93.0 -585 -3.8
76 CARFA 14170 8.758 94.4 -14854 8.763 -99.0 -683 -4.6
77 CARFB 13383 7.933 78.6 -16921 7.933 -99.3 -3,538 -20.7
78 CBSBO 5894 0.148 96.2 -6114 0.148 -99.8 -220 -3.6
79 CCOLA 427977 7.357 89.6 -334984 7.370 -70.1 92,994 19.5
80 CELHA 49974 3.014 79.8 -44262 3.017 -70.7 5,712 9.1
81 CEMTS 62302 0.786 83.1 -46203 0.788 -61.6 16,099 21.5
82 CEYLN 36098 0.956 95.3 -33196 0.959 -87.6 2,902 7.7
83 CIMSA 166541 3.056 92.0 -143426 3.060 -79.2 23,116 12.8
84 CLEBI 621632 7.721 83.2 -484871 7.711 -64.9 136,762 18.3
85 CMBTN 116603 11.539 63.9 -152399 11.435 -83.5 -35,796 -19.6
86 CMENT 9746 3.989 99.2 -9824 3.989 -100.0 -78 -0.8
87 COMDO 123708 3.984 90.8 -94179 3.989 -69.1 29,530 21.7
88 CRDFA 44137 1.431 93.7 -37062 1.424 -78.7 7,075 15.0
89 CYTAS 179828 1.556 78.8 -154567 1.560 -67.7 25,260 11.1
90 DARDL 60739 0.264 94.9 -56922 0.264 -88.9 3,817 6.0
91 DENCM 69855 1.786 83.9 -67231 1.778 -80.8 2,623 3.1
92 DENIZ 140019 6.137 78.9 -165208 6.070 -93.1 -25,188 -14.2
93 DENTA 30448 0.474 99.2 -27886 0.472 -90.9 2,562 8.3
94 DERIM 51845 2.309 73.5 -69285 2.303 -98.2 -17,439 -24.7
95 DESA 12795 0.361 89.7 -12553 0.359 -88.0 242 1.7
96 DEVA 649172 5.014 60.5 -1027597 5.018 -95.8 -378,424 -35.3
97 DGATE 26228 0.876 95.4 -18620 0.874 -67.8 7,608 27.6
98 DGGYO 28595 0.523 76.4 -37409 0.519 -100.0 -8,814 -23.6
99 DGZTE 205400 1.177 91.4 -167093 1.164 -74.3 38,307 17.1
100 DITAS 46778 1.925 86.9 -46549 1.932 -86.5 229 0.4
101 DJIMTF 1152 6.660 100.0 -1152 6.660 -100.0 0 0.0
102 DJISTF 3569404 6.956 99.9 -3569442 6.957 -99.9 -38 0.0
103 DMSAS 39590 0.623 83.1 -32628 0.622 -68.5 6,962 14.6
104 DNZYO 210223 1.369 74.9 -215399 1.363 -76.7 -5,177 -1.8
105 DOAS 538553 1.859 92.5 -334547 1.857 -57.5 204,006 35.0
106 DOBUR 22567 1.146 84.8 -26624 1.146 -100.0 -4,058 -15.2
107 DOGUB 67940 0.694 69.3 -92229 0.693 -94.0 -24,289 -24.7
108 DOHOL 755303 0.464 66.1 -922882 0.462 -80.8 -167,579 -14.7
109 DURDO 67655 2.048 70.4 -65784 2.047 -68.5 1,871 1.9
110 DYHOL 931937 0.474 66.7 -918849 0.472 -65.7 13,087 1.0
111 DYOBY 51805 0.201 92.3 -51636 0.200 -92.0 169 0.3
112 ECBYO 24534 0.451 81.7 -28189 0.451 -93.9 -3,655 -12.2
113 ECILC 1671142 0.827 87.6 -1554071 0.826 -81.5 117,070 6.1
114 ECYAP 89259 0.925 89.7 -77497 0.918 -77.9 11,761 11.8
115 ECZYT 172414 1.720 92.3 -117228 1.725 -62.7 55,186 29.6
116 EDIP 22286 2.272 100.0 -16964 2.272 -76.1 5,322 23.9
117 EGCYO 93448 0.357 87.9 -69639 0.350 -65.5 23,809 22.4
118 EGEEN 281016 6.642 93.4 -281228 6.637 -93.5 -213 -0.1
119 EGGUB 128199 21.561 76.7 -104366 21.563 -62.4 23,833 14.3
120 EGPRO 195969 1.658 96.0 -173646 1.663 -85.1 22,323 10.9
121 EGSER 43534 0.367 76.6 -52199 0.367 -91.8 -8,665 -15.2
122 EGYO 37568 0.247 82.1 -40660 0.249 -88.9 -3,092 -6.8
123 EMBYO 134133 1.019 93.5 -127726 1.016 -89.1 6,407 4.4
124 EMKEL 34439 0.280 99.7 -28335 0.280 -82.1 6,104 17.6
125 EMNIS 555412 4.039 57.5 -877134 3.985 -90.8 -321,721 -33.3
126 ENKAI 1048703 5.415 82.1 -773744 5.429 -60.6 274,959 21.5
127 EPLAS 30112 0.645 94.8 -31302 0.639 -98.6 -1,191 -3.8
128 ERBOS 55434 4.703 66.5 -82567 4.780 -99.0 -27,133 -32.5
129 EREGL 4228963 2.968 56.3 -6842395 2.971 -91.1 -2,613,432 -34.8
130 ERSU 36761 0.302 99.1 -26133 0.301 -70.4 10,628 28.7
131 ESCOM 50202 0.889 81.8 -45374 0.891 -73.9 4,828 7.9
132 ESEMS 2456 0.325 100.0 -2456 0.325 -100.0 0 0.0
133 ETYAT 102954 0.795 74.2 -97938 0.797 -70.6 5,016 3.6
134 EVNYO 51910 1.034 60.3 -78221 1.027 -90.9 -26,311 -30.6
135 FBISTF 266133 132.516 100.0 -266133 133.000 -100.0 0 0.0
136 FENER 153617 43.285 61.3 -172074 42.741 -68.7 -18,457 -7.4
137 FENIS 128832 3.129 66.3 -143959 3.210 -74.1 -15,126 -7.8
138 FFKRL 168121 1.147 60.9 -185632 1.147 -67.2 -17,512 -6.3
139 FINBN 106841 4.657 55.1 -184050 4.662 -95.0 -77,209 -39.9
140 FMIZP 183861 5.610 68.8 -202319 5.593 -75.8 -18,459 -7.0
141 FNSYO 53544 0.736 82.4 -40704 0.737 -62.6 12,840 19.8
142 FONFK 75298 4.273 85.5 -68439 4.282 -77.7 6,859 7.8
143 FORTS 231390 0.724 72.4 -251753 0.724 -78.8 -20,363 -6.4
144 FRIGO 140504 0.660 94.3 -130830 0.661 -87.8 9,674 6.5
145 FROTO 489950 4.096 83.5 -491076 4.089 -83.7 -1,126 -0.2
146 FVORI 88788 1.444 80.3 -86390 1.442 -78.1 2,398 2.2
147 GARAN 106351400 2.132 87.9 -86319920 2.132 -71.3 20,031,480 16.6
148 GARFA 102845 2.020 92.2 -87721 2.025 -78.7 15,124 13.5
149 GDKYO 34285 0.856 92.4 -33215 0.832 -89.5 1,070 2.9
150 GEDIZ 12829 0.457 98.9 -12192 0.453 -94.0 638 4.9
151 GENTS 34673 0.805 95.2 -23738 0.799 -65.1 10,935 30.1
152 GEREL 169971 0.653 96.8 -166135 0.653 -94.6 3,836 2.2
153 GLDTRF 1033304 49.714 73.1 -1305391 49.756 -92.3 -272,087 -19.2
154 GLYHO 201273 0.237 94.6 -196676 0.232 -92.4 4,597 2.2
155 GOLDS 538487 0.745 63.7 -596372 0.738 -70.5 -57,886 -6.8
156 GOLTS 38858 23.226 79.0 -39773 23.205 -80.8 -916 -1.8
157 GOODY 81556 5.806 97.4 -63201 5.798 -75.5 18,356 21.9
158 GRNYO 246783 0.335 90.7 -136213 0.341 -50.1 110,570 40.6
159 GRUND 686078 0.703 56.5 -1129785 0.693 -93.0 -443,707 -36.5
160 GSDHO 510823 0.282 71.6 -639937 0.282 -89.7 -129,114 -18.1
161 GSRAY 29738 122.884 76.1 -32141 122.209 -82.2 -2,403 -6.1
162 GUBRF 523126 5.126 72.0 -507907 5.117 -69.9 15,219 2.1
163 GUSGR 249868 1.096 46.2 -472721 1.075 -87.4 -222,854 -41.2
164 HALKB 6601174 3.382 62.4 -9296626 3.376 -87.9 -2,695,453 -25.5
165 HDFYO 14372 0.540 99.7 -12607 0.538 -87.4 1,765 12.3
166 HEKTS 99970 0.610 83.7 -97207 0.613 -81.4 2,762 2.3
167 HURGZ 2168770 0.501 94.1 -1792535 0.500 -77.8 376,235 16.3
168 HZNDR 98122 1.781 70.7 -76504 1.800 -55.1 21,618 15.6
169 IBTYO 139162 0.535 99.9 -98527 0.533 -70.7 40,635 29.2
170 IDAS 58861 1.026 64.8 -80582 1.026 -88.8 -21,721 -24.0
171 IHEVA 792980 0.569 91.9 -619410 0.569 -71.8 173,570 20.1
172 IHLAS 149777 0.199 84.0 -136117 0.199 -76.3 13,661 7.7
173 INDES 16683 0.818 78.6 -18357 0.816 -86.5 -1,674 -7.9
174 INFYO 65833 0.528 88.9 -46476 0.528 -62.8 19,357 26.1
175 INTEM 46216 2.687 62.1 -57117 2.696 -76.8 -10,901 -14.7
176 IPMAT 538233 0.895 60.2 -806388 0.892 -90.2 -268,155 -30.0
177 ISAMB 28447 0.293 85.5 -30947 0.293 -93.0 -2,500 -7.5
178 ISBTR 49780 701.127 85.7 -54435 697.885 -93.7 -4,655 -8.0
179 ISCTR 29847990 3.310 91.3 -22726190 3.305 -69.5 7,121,802 21.8
180 ISDJEF 15470 6.555 100.0 -15470 6.555 -100.0 0 0.0
181 ISFIN 2185517 0.537 87.6 -2106370 0.534 -84.4 79,147 3.2
182 ISGSY 85916 1.624 64.5 -109048 1.629 -81.8 -23,132 -17.3
183 ISGYO 644750 0.911 69.2 -893190 0.913 -95.9 -248,441 -26.7
184 ISIGTF 0 0.0 0 0.0 0 0.0
185 ISKUR 3900 3,900.000 100.0 -3900 3,900.000 -100.0 0 0.0
186 ISMEN 22604 0.891 99.9 -22627 0.891 -100.0 -23 -0.1
187 ISYAT 22046 0.507 87.2 -24499 0.507 -96.9 -2,453 -9.7
188 IZMDC 133497 1.401 76.0 -137643 1.405 -78.3 -4,146 -2.3
189 IZOCM 54396 13.168 87.9 -36689 13.288 -59.3 17,706 28.6
190 KAPLM 33164 4.120 76.6 -33751 4.122 -77.9 -587 -1.3
191 KAREL 194325 1.074 94.3 -173542 1.076 -84.2 20,784 10.1
192 KARSN 241629 0.682 43.3 -375495 0.690 -67.2 -133,866 -23.9
193 KARTN 179891 59.824 96.3 -115137 59.379 -61.6 64,754 34.7
194 KCHOL 4047155 2.066 71.6 -4009282 2.062 -70.9 37,873 0.7
195 KENT 258256 31.014 81.8 -265384 31.046 -84.0 -7,129 -2.2
196 KERVT 18783 8.242 89.1 -17534 8.251 -83.2 1,249 5.9
197 KIPA 80334 3.877 78.7 -93572 3.847 -91.7 -13,238 -13.0
198 KLBMO 8624 0.488 94.5 -7055 0.491 -77.3 1,569 17.2
199 KLMSN 14813 4.722 86.6 -15546 4.722 -90.9 -733 -4.3
200 KNFRT 60971 1.865 75.7 -65204 1.859 -80.9 -4,234 -5.2
201 KONYA 4241 41.574 100.0 -4241 41.500 -100.0 0 0.0
202 KORDS 59692 1.415 89.5 -47246 1.398 -70.8 12,446 18.7
203 KOZAA 1101247 1.421 55.7 -1671538 1.423 -84.5 -570,291 -28.8
204 KRDMA 90575 0.719 79.5 -85238 0.720 -74.8 5,337 4.7
205 KRDMB 113517 0.709 85.3 -94449 0.708 -71.0 19,068 14.3
206 KRDMD 950224 0.468 59.5 -1339615 0.469 -83.8 -389,391 -24.3
207 KRSTL 50675 0.666 91.0 -42132 0.665 -75.6 8,543 15.4
208 KRTEK 36281 0.330 100.0 -29687 0.330 -81.8 6,595 18.2
209 KUTPO 77978 0.926 86.8 -57291 0.922 -63.8 20,687 23.0
210 LINK 91813 1.527 89.1 -66396 1.539 -64.4 25,417 24.7
211 LOGO 25156 0.915 72.0 -25739 0.912 -73.7 -584 -1.7
212 LUKSK 33374 1.580 98.7 -32681 1.581 -96.7 693 2.0
213 MAALT 223837 6.403 90.6 -152015 6.393 -61.5 71,822 29.1
214 MAKTK 1336 0.161 100.0 -1336 0.161 -100.0 0 0.0
215 MARTI 105588 0.352 63.1 -113974 0.350 -68.1 -8,386 -5.0
216 MEMSA 51069 0.202 76.2 -65869 0.201 -98.3 -14,800 -22.1
217 MERKO 50883 1.924 63.6 -72300 1.919 -90.3 -21,417 -26.7
218 METUR 38086 0.833 69.3 -45535 0.836 -82.8 -7,449 -13.5
219 METYO 18281 0.532 95.6 -18668 0.532 -97.7 -387 -2.1
220 MIGRS 52551 11.965 92.1 -46866 11.983 -82.1 5,685 10.0
221 MIPAZ 98184 0.399 92.8 -100546 0.400 -95.0 -2,362 -2.2
222 MNDRS 113000 0.200 94.7 -100414 0.200 -84.1 12,586 10.6
223 MRBYO 12317 0.910 93.1 -12409 0.915 -93.8 -92 -0.7
224 MRDIN 81589 3.531 98.6 -68681 3.533 -83.0 12,908 15.6
225 MRSHL 26864 5.898 90.7 -28516 5.891 -96.3 -1,653 -5.6
226 MRTGG 61876 0.816 77.5 -76765 0.811 -96.1 -14,889 -18.6
227 MTEKS 75327 0.336 69.8 -74831 0.335 -69.3 496 0.5
228 MUTLU 83180 0.814 73.6 -102191 0.815 -90.4 -19,011 -16.8
229 MYZYO 87224 0.617 84.1 -60677 0.609 -58.5 26,547 25.6
230 MZBYO 49231 0.702 95.5 -40345 0.699 -78.3 8,885 17.2
231 MZHLD 1936 0.340 100.0 -1936 0.340 -100.0 0 0.0
232 NETAS 624946 10.894 85.3 -436902 10.941 -59.6 188,044 25.7
233 NFISTF 3870 7.740 100.0 -3870 7.740 -100.0 0 0.0
234 NTHOL 453002 0.300 79.2 -361554 0.300 -63.2 91,448 16.0
235 NTTUR 238906 0.525 88.0 -157797 0.524 -58.1 81,109 29.9
236 NUGYO 163788 1.435 80.7 -194122 1.430 -95.6 -30,335 -14.9
237 NUHCM 3863 8.527 100.0 -3625 8.529 -93.8 238 6.2
238 OKANT 76963 2.306 93.7 -63793 2.294 -77.7 13,170 16.0
239 OLMKS 47987 4.645 95.0 -35692 4.643 -70.6 12,295 24.4
240 OTKAR 188796 8.487 80.4 -177619 8.461 -75.6 11,177 4.8
241 OYAYO 28554 0.337 99.2 -21149 0.339 -73.5 7,405 25.7
242 OZGYO 51871 0.691 86.5 -44611 0.683 -74.4 7,260 12.1
243 PARSN 153166 0.782 89.7 -150171 0.779 -87.9 2,995 1.8
244 PEGYO 65987 0.208 59.5 -86089 0.210 -77.6 -20,102 -18.1
245 PENGD 42605 0.500 96.2 -34912 0.498 -78.8 7,693 17.4
246 PETKM 320843 3.856 75.9 -282837 3.865 -66.9 38,005 9.0
247 PETUN 110326 2.130 88.4 -122216 2.128 -97.9 -11,890 -9.5
248 PIMAS 41636 1.619 76.9 -32594 1.605 -60.2 9,042 16.7
249 PINSU 36348 2.823 72.3 -40900 2.814 -81.4 -4,552 -9.1
250 PKART 173902 1.578 78.3 -187790 1.581 -84.6 -13,888 -6.3
251 PKENT 295805 25.395 71.9 -394355 25.513 -95.8 -98,550 -23.9
252 PNSUT 133538 2.391 72.0 -162036 2.393 -87.4 -28,497 -15.4
253 PRKAB 125102 1.950 91.0 -110043 1.956 -80.0 15,059 11.0
254 PRKTE 502828 1.417 54.6 -670658 1.420 -72.8 -167,831 -18.2
255 PRTAS 34158 0.141 94.0 -36354 0.141 -100.0 -2,195 -6.0
256 PTOFS 221615 3.570 91.9 -149863 3.571 -62.1 71,752 29.8
257 RAYSG 149170 1.302 59.3 -212264 1.298 -84.4 -63,094 -25.1
258 RYSAS 191754 0.747 74.0 -190033 0.749 -73.3 1,721 0.7
259 SAGYO 51664 0.408 70.9 -53317 0.404 -73.1 -1,653 -2.2
260 SAHOL 9356702 2.542 95.3 -5889042 2.541 -60.0 3,467,660 35.3
261 SANKO 48873 1.739 81.3 -53477 1.741 -89.0 -4,604 -7.7
262 SARKY 38164 1.419 100.0 -30599 1.419 -80.2 7,565 19.8
263 SASA 64894 0.235 78.4 -81299 0.236 -98.2 -16,405 -19.8
264 SEKFK 26601 0.375 86.6 -29336 0.374 -95.5 -2,735 -8.9
265 SELEC 458252 1.533 78.9 -549348 1.527 -94.5 -91,096 -15.6
266 SELGD 1604 0.272 99.9 -1575 0.272 -98.1 29 1.8
267 SERVE 58547 0.641 99.3 -53887 0.640 -91.4 4,660 7.9
268 SILVR 80858 0.431 74.3 -81900 0.432 -75.2 -1,041 -0.9
269 SISE 687988 0.954 64.2 -961254 0.954 -89.7 -273,266 -25.5
270 SKBNK 483933 0.872 70.3 -626238 0.869 -90.9 -142,305 -20.6
271 SKPLC 114681 1.183 68.6 -129865 1.181 -77.7 -15,184 -9.1
272 SKTAS 37627 2.561 79.4 -46019 2.563 -97.1 -8,392 -17.7
273 SMISTF 0 0.0 0 0.0 0 0.0
274 SNGYO 1163639 1.495 77.1 -1183687 1.494 -78.4 -20,049 -1.3
275 SNPAM 8214 0.661 100.0 -7886 0.660 -96.0 327 4.0
276 SODA 137654 1.178 89.8 -120868 1.179 -78.8 16,787 11.0
277 SONME 44307 0.668 91.9 -43311 0.668 -89.9 997 2.0
278 SPTURF 0 0.0 0 0.0 0 0.0
279 TACYO 87589 1.198 87.2 -92795 1.197 -92.3 -5,206 -5.1
280 TATKS 678684 1.099 86.8 -515464 1.103 -66.0 163,219 20.8
281 TAVHL 512370 2.804 56.9 -853502 2.807 -94.7 -341,133 -37.8
282 TAVHLY 66884 2.749 87.3 -63825 2.745 -83.3 3,059 4.0
283 TBORG 89678 1.113 93.0 -76314 1.117 -79.2 13,364 13.8
284 TCELL 6880570 8.172 69.5 -7700650 8.163 -77.7 -820,081 -8.2
285 TCRYO 18602 0.372 84.6 -21995 0.373 -100.0 -3,393 -15.4
286 TEBNK 573747 0.583 67.6 -547838 0.581 -64.6 25,908 3.0
287 TEKFK 72016 0.494 69.2 -93889 0.495 -90.2 -21,873 -21.0
288 TEKST 119672 0.391 75.4 -126284 0.390 -79.5 -6,612 -4.1
289 TEKTU 344435 0.559 82.5 -309120 0.559 -74.0 35,315 8.5
290 THYAO 7574608 5.691 83.8 -5722561 5.696 -63.3 1,852,047 20.5
291 TIRE 230203 10.560 88.2 -239604 10.449 -91.8 -9,401 -3.6
292 TKBNK 50203 3.108 63.3 -57516 3.112 -72.5 -7,313 -9.2
293 TKFEN 9544095 2.589 90.0 -7269254 2.593 -68.6 2,274,841 21.4
294 TKSYO 116356 0.707 92.6 -88104 0.707 -70.1 28,252 22.5
295 TOASO 1540635 1.324 80.2 -1291872 1.327 -67.3 248,763 12.9
296 TRCAS 431691 2.419 68.9 -439751 2.426 -70.2 -8,061 -1.3
297 TRKCM 1711688 0.843 94.1 -1309702 0.843 -72.0 401,986 22.1
298 TRNSK 9057 0.160 100.0 -9057 0.160 -100.0 0 0.0
299 TSKB 696656 0.655 91.2 -538603 0.651 -70.5 158,054 20.7
300 TSKYO 36003 0.419 99.3 -30123 0.421 -83.1 5,879 16.2
301 TSPOR 88134 8.945 80.6 -70843 8.949 -64.8 17,291 15.8
302 TTKOM 2036023 3.958 66.3 -2682578 3.968 -87.4 -646,555 -21.1
303 TTRAK 40874 3.697 73.0 -47831 3.702 -85.4 -6,957 -12.4
304 TUDDF 107335 3.885 68.0 -130498 3.979 -82.7 -23,163 -14.7
305 TUKAS 8462 0.400 99.4 -7607 0.395 -89.3 855 10.1
306 TUPRS 9865748 15.155 80.7 -10288380 15.153 -84.1 -422,635 -3.4
307 UCAK 160140 1.170 86.3 -138473 1.172 -74.6 21,667 11.7
308 ULKER 368822 1.627 64.7 -518273 1.626 -90.9 -149,451 -26.2
309 UNYEC 16203 3.354 99.4 -16306 3.347 -100.0 -103 -0.6
310 USAK 78277 0.524 98.3 -70513 0.524 -88.5 7,765 9.8
311 VAKBN 8697968 1.135 96.4 -5070593 1.130 -56.2 3,627,375 40.2
312 VAKFN 120560 1.167 71.0 -110066 1.177 -64.8 10,495 6.2
313 VAKKO 62051 0.320 71.6 -86150 0.320 -99.5 -24,099 -27.9
314 VANET 335466 2.996 67.0 -430151 2.985 -85.9 -94,685 -18.9
315 VARYO 101997 0.689 69.1 -107182 0.680 -72.6 -5,185 -3.5
316 VESBE 142450 1.090 60.0 -186495 1.068 -78.6 -44,045 -18.6
317 VESTL 504596 0.785 87.9 -341075 0.783 -59.4 163,522 28.5
318 VKFRS 86750 4.877 82.3 -88500 4.888 -83.9 -1,750 -1.6
319 VKFYT 30916 0.606 70.7 -38826 0.608 -88.8 -7,909 -18.1
320 VKGYO 123655 1.120 90.9 -131086 1.117 -96.3 -7,431 -5.4
321 VKING 226551 0.335 89.8 -195459 0.332 -77.5 31,092 12.3
322 VKINGY 19 0.409 100.0 -19 0.409 -100.0 0 0.0
323 YATAS 103573 1.061 78.7 -122436 1.061 -93.0 -18,864 -14.3
324 YAZIC 104983 4.899 97.1 -104123 4.900 -96.3 860 0.8
325 YKBNK 6139037 1.567 75.9 -5378152 1.573 -66.5 760,885 9.4
326 YKFIN 34982 1.551 97.3 -25537 1.554 -71.0 9,445 26.3
327 YKGYO 539576 0.731 78.7 -421615 0.730 -61.5 117,961 17.2
328 YKRYO 62976 0.478 92.8 -66160 0.478 -97.5 -3,183 -4.7
329 YKSGR 281658 5.656 80.6 -286740 5.668 -82.0 -5,083 -1.4
330 YTFYO 16540 0.391 83.1 -18824 0.390 -94.6 -2,284 -11.5
331 YUNSA 19272 0.740 73.5 -25294 0.739 -96.5 -6,022 -23.0
332 YYGYO 58416 0.416 73.0 -53779 0.415 -67.2 4,637 5.8
333 ZOREN 221632 1.996 65.5 -259124 1.991 -76.6 -37,492 -11.1

 
[ Geri ]

Kredi Kartı ile Üyelik

Kredi Kartı İle Üyelik

Günlük ve Seanslık Sistem Performansı

2011 Sistem Sonuçları
İMKB 100 -22,3 %
Seanslık Sistem +106,3 %
Günlük Sistem +17,8 %
2010 Sistem Sonuçları
İMKB 100 +24,9 %
Seanslık Sistem +82,4 %
Günlük Sistem +68,9 %
2009 Sistem Sonuçları
İMKB 100 +96,36 %
Seanslık Sistem +160,4 %
Günlük Sistem +134,0 %
2008 Sistem Sonuçları
İMKB 100 -51.6 %
Seanslık Sistem +111.3 %
Günlük Sistem +46.3 %

SEANS İÇİ YORUM

Günün sözü 01:24:43

01:24:43...

Ne Olacak Bu Borsanın Hali? 01:09:36

01:09:36...

Yüksek parite, düşük dolar (2) ? 03:13:31

03:13:31...

Yüksek parite, düşük dolar ? 01:37:45

01:37:45...

Bu Dow'a bu düşüş ? 23:18:38

23:18:38...

RSS BAGLANTILARI

© 2007 Borsa Sistem: Sistemli Yatırım ve Piyasa Eğitimi : Sitelerimizin icerigindeki bilgilerin ve belgelerin izinsiz kullanmi yasaktir. --1997-2007-- (All rights reserved)
İMKB isim ve logosu "koruma marka belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB’ye ait olup, tekrar yayınlanamaz.
*Sitemize üye olan ve üye olmayan tüm kullanıcılarımız ve ziyaretçilerimiz YASAL UYARI bölümünü okumuş ve KULLANICI SOZLESMESI’ni de kabul etmiş sayılırlar!

Yasal Uyari 

»Burada yer alan yatirim bilgi, yorum ve tavsiyeleri yatirim danismanligi kapsaminda degildir. Yatırım danışmanlığı hizmeti Sermaye Piyasası Kurulu tarafından yayımlanan Seri:V, No:52 Sayılı "Yatırım Danışmanlığı Faaliyetine ve Bu Faaliyette Bulunacak Kurumlara ılişkin Esaslar Hakkında Tebliğ" çerçevesinde aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çevresinde sunulmaktadır. Burada yer alan yorumlar ve tavsiyeler, yorum ve tavsiyede bulunanlarin kisisel görüslerine ve tüm sistem sonuçları tercih edilen ve kullanılan hesaplama yöntemlerine dayanmaktadir. Bu görüsler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanilarak yatirim karari verilmesi beklentilerinize uygun sonuçlar dogurmayabilir.

Kullanim Sözlesmesi Uyarisi

»Bu sitedeki tüm bilgi, teknik analiz, makale ve çalismalar, bilgi paylasmak amaciyla hazirlanmis, site yazarlarinin kisisel çalisma ve degerlendirmeleridir. Bu içerik, sitede anlatilan teknik analiz yöntemlerinin uygulama örnekleri ve egitim materyali olarak algilanmalidir. Bu site, site yönetimi, çalisanlari ve yazarlari; buradaki bilgilere dayanilarak yapilan islemlerden sorumlu tutulamaz. BorsaSistem.com ve BorsaSistem.net siteleri içerisinde yeralan tüm metin, grafik, analiz ve diger içerigin hukiki ve yasal tüm haklari "BorsaSistem.com" ve "BorsaSistem.net"'e aittir. Hiçbir sekilde basili ve/veya herhangi bir elektronik ortamda izinsiz kullanilamaz. "BorsaSistem.com" sitesi bir "BorsaSistem" projesi ve markasidir.

01/01/1998